UX: 1379.15 PFTS: 535.557 () RTSI: 1456,64 (+0,09%) INDEXCF: 1,464.800 () NYSE: 7,632.03 (0.00) DJI: 12,422.06 (-48.96) SP500: 1,289.09 DAX: 6,220.012 FTSE: 5,657.44 NIKKEI: 8,378.36 EUR/USD: 1.2643 USD USD/JPY: 76.9000 JPY ALMK: 0.1004 (-0.3%) AVDK: 5.706 (-1.96%) AZST: 1.353 (0.07%) BAVL: 0.1231 (-5.6%) CEEN: 8.117 (0.33%) ENMZ: 59 (-5.63%) FORM: 1.418 (1.36%) MSICH: 2100 (-0.71%) SMASH: 4.688 (11.67%) STIR: 31.7 (-4.49%) UNAF: 322 (-3.97%) USCB: 0.1615 (-5.17%) UTLM: 0.4371 (-2.21%) YASK: 1.309 (-1.65%) ZAEN: 254.8 (0%)
Инструменты
Украинские акции
| Эмитент | Покупка | Продажа | Дата | Цена | Объем, шт | Объем торгов, шт | Минимум | Максимум | Объём, UAH | Изменение к закрытию |
| AFTR | 0.84 | 7.9 | 12-08-2011 15:44 | 3.25 | 5000 | |||||
| ALKZ | 0.1007 | 0.1774 | 16-05-2012 13:33 | 0.1884 | 1000 | |||||
| ALMK | 0.0637 | 0.064 | 18-05-2012 16:59 | 0.064 | 1000 | 26471048 | 0.0608 | 0.0644 | 1615458 | 0 |
| AVDK | 3.606 | 3.628 | 18-05-2012 16:57 | 3.64 | 100 | 871970 | 3.453 | 3.64 | 2922199 | 0 |
| AVTO | 38 | 43.39 | 10-05-2012 10:56 | 48.99 | 10 | |||||
| AZGM | 1.05 | 5.99 | 04-05-2012 11:29 | 1.65 | 5500 | |||||
| AZST | 0.968 | 0.973 | 18-05-2012 16:59 | 0.973 | 4000 | 1764200 | 0.95 | 0.976 | 1313737 | 0 |
| BAVL | 0.1062 | 0.107 | 18-05-2012 16:58 | 0.1068 | 1000000 | 15107000 | 0.1022 | 0.1072 | 1342611 | 0 |
| BKOK | 0.109 | 0.78 | 07-05-2012 14:51 | 0.6 | 100000 | |||||
| BROM | 0.015 | 0.09 | 12-04-2012 15:24 | 0.02 | 371570 | |||||
| CEEN | 6.02 | 6.058 | 18-05-2012 16:59 | 6.059 | 500 | 524518 | 5.932 | 6.166 | 3025907 | 0 |
| CGOK | 6.384 | 6.95 | 18-05-2012 15:47 | 6.981 | 100 | 2300 | 6.4 | 6.995 | 14839 | 0 |
| CHEN | 1.35 | 2.5 | 14-03-2012 15:01 | 2.226 | 25000 | 2.226 | 2.226 | |||
| CHEON | 0.75 | 1.66 | 24-04-2012 11:00 | 1.671 | 9061 | 1.66 | 1.671 | |||
| CHON | 0.5 | 1.5 | 24-04-2012 15:35 | 0.6073 | 9000 | |||||
| CHVK | 01-01-1970 03:00 | |||||||||
| DAKOR | 4.16 | 4.98 | 18-05-2012 16:09 | 4.98 | 10 | 50 | 4.67 | 4.98 | 240 | 0 |
| DGRM | 0.11 | 0.25 | 03-04-2012 11:17 | 0.25 | 22453 | |||||
| DKOK | 0.02 | 0.1 | 24-04-2012 11:06 | 0.083 | 2400000 | |||||
| DMKD | 0.1175 | 0.132 | 18-05-2012 11:54 | 0.1784 | 1000 | 16000 | 0.12 | 0.1854 | 2122 | 0 |
| DMPO | 800 | 07-12-2010 13:45 | 700 | 1 | ||||||
| DMPZ | 0.001 | 0.025 | 14-05-2012 16:51 | 0.02417 | 240000 | 0.02417 | 0.025 | |||
| DMZK | 0.07 | 0.2 | 21-03-2012 11:21 | 0.292 | 10000 | |||||
| DMZP | 0.07 | 0.24 | 04-04-2012 11:33 | 0.18 | 40000 | |||||
| DNEN | 500.1 | 600 | 03-05-2012 10:37 | 679.8 | 1 | 1022 | 362417 | |||
| DNON | 137.1 | 190 | 18-05-2012 16:55 | 179 | 1 | 4 | 137 | 179 | 593 | 0 |
| DNSH | 1 | 9.5 | 28-04-2012 15:54 | 9 | 1000 | |||||
| DNSS | 1100 | 1400 | 25-04-2012 13:58 | 1400 | 20 | |||||
| DOEN | 20.55 | 20.77 | 18-05-2012 16:48 | 20.86 | 1240 | 84990 | 19.77 | 20.86 | 1442043 | 0 |
| DOGZ | 0.2 | 01-02-2012 15:00 | 0.01 | 1000 | ||||||
| DOMZ | 0.045 | 0.09 | 14-05-2012 15:44 | 0.095 | 3000000 | |||||
| DOON | 1.301 | 4.95 | 18-05-2012 14:11 | 4.1 | 1230 | 2460 | 4.1 | 4.1 | 10086 | 0 |
| DRMZ | 0.4 | 1.85 | 27-03-2012 11:37 | 1.8 | 10000 | |||||
| DTRZ | 22 | 38 | 18-05-2012 14:40 | 24 | 400 | 400 | 24 | 24 | 9600 | 0 |
| DVRB | 12 | 28-04-2012 11:55 | 1.5 | 1000 | 1.5 | 1.5 | ||||
| DZVM | 5 | 17-04-2012 17:06 | 4.5 | 3996 | 4.5 | 4.5 | ||||
| ENMA | 0.5 | 0.6 | 18-05-2012 14:40 | 0.52 | 20000 | 20000 | 0.52 | 0.52 | 10400 | 0 |
| ENMZ | 43.66 | 43.95 | 18-05-2012 16:59 | 43.65 | 160 | 23276 | 41.56 | 44.93 | 919630 | 0 |
| ENUG | 5.02 | 18.5 | 29-12-2011 15:59 | 8 | 40 | |||||
| FORM | 1.021 | 1.159 | 16-05-2012 14:00 | 1.178 | 100 | |||||
| GALTN | 1 | 9.5 | 18-05-2012 13:28 | 9.5 | 1000 | 2000 | 9.45 | 9.5 | 18950 | 0 |
| GFARM | 40 | 85 | 18-05-2012 11:43 | 90 | 67 | 67 | 90 | 90 | 6030 | 0 |
| GLNG | 0.09 | 06-03-2012 15:18 | 0.18 | 10000 | ||||||
| HANZ | 0.01 | 0.155 | 21-02-2012 17:29 | 0.29 | 50000 | |||||
| HAON | 1.026 | 1.3 | 18-05-2012 14:19 | 1.104 | 5000 | 10000 | 1.1 | 1.104 | 11020 | 0 |
| HARP | 0.42 | 1.64 | 04-05-2012 12:42 | 0.49 | 1970 | 0.49 | 0.49 | |||
| HEMO | 28-04-2012 14:43 | 10 | 10 | 10 | 10 | |||||
| HGAZ | 99 | 280 | 15-05-2012 17:10 | 300 | 50 | 300 | 300 | |||
| HMBZ | 0.3 | 0.5 | 14-05-2012 12:18 | 0.45 | 100000 | 150000 | 0.45 | 0.45 | 75000 | |
| HMON | 0.56 | 1.78 | 20-04-2012 15:37 | 1.781 | 100000 | 120000 | 6005 | |||
| HOEN | 0.41 | 1.7 | 16-05-2012 16:18 | 0.45 | 3600 | 0.45 | 0.45 | |||
| HRGZ | 0.01 | 4.5 | 09-04-2012 11:15 | 0.1 | 45000 | 0.1 | 0.1 | |||
| HRTR | 1.2503 | 1.2773 | 18-05-2012 11:31 | 1.2774 | 1000 | 1000 | 1.2774 | 1.2774 | 1277 | 0 |
| KFTP | 30 | 45 | 04-05-2012 11:10 | 30 | 3774 | 30 | 30 | |||
| KIEN | 4.2 | 7.9 | 18-05-2012 14:01 | 4.85 | 13000 | 27000 | 4.85 | 4.85 | 133669 | 0 |
| KIGA | 0.85 | 1.9 | 15-05-2012 16:47 | 1.1 | 10000 | 1.1 | 1.1 | |||
| KION | 0.66 | 1 | 07-05-2012 11:01 | 0.96 | 30000 | |||||
| KIUZ | 1 | 75 | 23-04-2012 15:34 | 1.0005 | 200 | 1.0005 | 1.0005 | |||
| KKOL | 2 | 20 | 24-04-2012 14:44 | 24 | 500 | 24 | 24 | |||
| KMED | 15 | 40 | 10-04-2012 15:27 | 20.3 | 500 | 20 | 20.3 | |||
| KNST | 2.5 | 10 | 11-05-2012 12:29 | 20.073 | 1200 | |||||
| KORV | 0.5 | 15 | 18-05-2012 15:15 | 3.8 | 5000 | 5000 | 3.8 | 3.8 | 19000 | 0 |
| KRAZ | 01-01-1970 03:00 | |||||||||
| KRCS | 0.005 | 0.3 | 14-05-2012 16:47 | 0.295 | 20000 | 0.295 | 0.3 | |||
| KRDB | 0.0001 | 0.018 | 10-05-2012 12:41 | 0.008 | 50000 | 0.0002 | 0.008 | |||
| KRDM | 125 | 30-03-2012 16:37 | 102.1 | 2000 | ||||||
| KREN | 0.901 | 1.335 | 18-05-2012 15:24 | 1.343 | 100 | 97960 | 1.3 | 1.343 | 66669 | 0 |
| KRGZ | 13 | 09-04-2012 11:24 | 0.5 | 9000 | 0.5 | 0.5 | ||||
| KRHLB | 1.75 | 12 | 18-05-2012 11:32 | 6.1 | 1000 | 1000 | 6.1 | 6.1 | 6100 | 0 |
| KSOD | 1.15 | 1.35 | 17-05-2012 11:48 | 1.2 | 35000 | 1.2 | 1.2 | |||
| KSTL | 2 | 5.3 | 17-04-2012 12:35 | 3.05 | 3500 | |||||
| KVBZ | 16.7 | 17.38 | 18-05-2012 12:47 | 17.38 | 70 | 6490 | 17.1 | 17.38 | 83738 | 0 |
| KVPR | 2.6 | 3.3 | 18-05-2012 16:54 | 2.75 | 3800 | 3800 | 2.75 | 2.75 | 10450 | 0 |
| LOEN | 15-03-2010 00:00 | 0.25 | ||||||||
| LTPL | 2.023 | 2.167 | 18-05-2012 10:41 | 2.19 | 100 | 397500 | 2.1 | 2.19 | 898629 | 0 |
| LUAZ | 0.1615 | 0.1997 | 18-05-2012 15:14 | 0.206 | 1000 | 4000 | 0.18 | 0.206 | 756 | 0 |
| LVON | 0.551 | 2.3 | 27-04-2012 10:14 | 2.7 | 6665 | 2.7 | 2.7 | |||
| MEGA | 0.3 | 1.4 | 04-04-2012 11:21 | 0.95 | 70700 | 0.95 | 0.95 | |||
| MMKI | 0.2 | 0.2199 | 18-05-2012 11:04 | 0.2199 | 1000 | 1000 | 0.2199 | 0.2199 | 220 | 0 |
| MOEN | 0.5 | 1.5 | 01-11-2011 17:06 | 0.99 | 909 | |||||
| MSICH | 2496 | 2507 | 18-05-2012 16:59 | 2481 | 1 | 1556 | 2470 | 2515 | 3883851 | 0 |
| MTBD | 47.8 | 56.1 | 18-05-2012 11:02 | 57.3 | 1 | 41 | 57.3 | 57.3 | 2369 | 0 |
| MZKK | 0.35 | 0.85 | 21-03-2012 14:57 | 0.8 | 40000 | |||||
| MZVM | 0.1018 | 0.1183 | 18-05-2012 14:20 | 0.1186 | 1000 | 148000 | 0.1012 | 0.1186 | 15115 | 0 |
| NDGD | 5.5 | 18-05-2012 13:56 | 5.45 | 30000 | 100000 | 5.45 | 5.45 | 545000 | 0 | |
| NFER | 0.025 | 0.5 | 24-04-2012 15:05 | 0.251 | 20000 | 0.251 | 0.251 | |||
| NITR | 1.7 | 2.5 | 17-04-2012 16:35 | 2.055 | 2500 | |||||
| NORD | 4 | 50 | 12-04-2012 15:27 | 5.5 | 102 | |||||
| NVTR | 0.3011 | 0.3497 | 18-05-2012 16:36 | 0.3497 | 1000 | 34800 | 0.3496 | 0.3497 | 32086 | 0 |
| ODEN | 0.12 | 0.9 | 19-04-2012 16:34 | 0.991 | 200000 | |||||
| PGOK | 14.65 | 15.2 | 18-05-2012 13:58 | 15.25 | 40 | 220 | 14.7 | 15.25 | 3294 | 0 |
| POON | 0.5 | 1.47 | 10-05-2012 13:50 | 1.15 | 5000 | |||||
| PREN | 0.55 | 1.65 | 20-03-2012 12:12 | 1.7001 | 1000 | |||||
| PTMZ | 0.15 | 0.45 | 07-09-2010 16:34 | 0.2 | 60000 | |||||
| PVBD | 21-10-2011 14:19 | 10 | 550 | |||||||
| RODB | 500 | 12-08-2011 16:49 | 50 | 100 | ||||||
| RTGR | 515 | 615 | 27-04-2012 15:50 | 600 | 100 | 599 | 600 | |||
| SCPL | 19-02-2010 00:00 | 0.55 | ||||||||
| SFER | 0.001 | 0.03 | 10-04-2012 12:08 | 0.01499 | 50000 | |||||
| SGOK | 11.9 | 12.1 | 18-05-2012 15:36 | 11.99 | 100 | 800 | 11.863 | 11.99 | 9507 | 0 |
| SHCHZ | 1.21 | 1.25 | 18-05-2012 15:07 | 1.249 | 100 | 31214 | 1.249 | 1.249 | 20054 | 0 |
| SHKD | 1.151 | 1.206 | 18-05-2012 15:07 | 1.206 | 100 | 800 | 1.101 | 1.209 | 956 | 0 |
| SKUN | 0.4 | 1.8 | 24-04-2012 10:46 | 1.6 | 20000 | 1.6 | 1.6 | |||
| SLAV | 2.3 | 2.6 | 20-04-2012 11:12 | 2.3 | 20000 | |||||
| SMASH | 2.051 | 2.537 | 14-05-2012 11:18 | 2.599 | 100 | |||||
| SMEN | 1 | 7.95 | 03-05-2012 15:55 | 5 | 5000 | 5 | 5 | |||
| SNEM | 1.3 | 3 | 11-04-2012 15:06 | 3 | 140000 | 3 | 3 | |||
| SORN | 0.4 | 1.5 | 19-04-2012 14:25 | 1.5 | 30000 | |||||
| SSOL | 16 | 20-04-2012 14:48 | 16 | 400 | 16 | 16 | ||||
| STIR | 19.2 | 20.17 | 18-05-2012 16:44 | 19.2 | 180 | 10058 | 19 | 20.18 | 186861 | 0 |
| SUNI | 0.13 | 0.195 | 16-05-2012 12:27 | 0.14 | 500000 | |||||
| SVGZ | 3.271 | 3.295 | 18-05-2012 15:57 | 3.294 | 100 | 13900 | 3.231 | 3.33 | 45673 | 0 |
| SZLV | 0.03 | 0.08 | 06-04-2012 14:50 | 0.04 | 150000 | |||||
| TATM | 3.8 | 4.3 | 14-05-2012 13:24 | 4 | 3750 | 4 | 4 | |||
| TOEN | 0.35 | 0.8 | 30-12-2011 12:08 | 0.301 | 25000 | |||||
| TRGT | 0.1 | 5 | 25-04-2012 15:18 | 2.52 | 5000 | |||||
| UGRA | 0.5 | 2.4 | 10-05-2012 10:58 | 0.5 | 3 | 0.5 | 0.5 | |||
| UGZB | 0.015 | 0.2 | 20-02-2012 11:31 | 0.09 | 100000 | |||||
| UNAF | 195.3 | 198.5 | 18-05-2012 16:59 | 197.3 | 20 | 5372 | 190.4 | 202.5 | 1072452 | 0 |
| UROS | 0.8 | 1.3 | 08-05-2012 12:08 | 0.8 | 30000 | 0.8 | 0.8 | |||
| USCB | 0.1891 | 0.192 | 18-05-2012 16:59 | 0.1959 | 1000 | 7026000 | 0.1836 | 0.1959 | 1279427 | 0 |
| UTLM | 0.3201 | 0.3399 | 18-05-2012 16:59 | 0.339 | 1000 | 42000 | 0.3201 | 0.345 | 13491 | 0 |
| VIEN | 14 | 39.9 | 20-04-2012 15:41 | 39.04 | 3000 | 39 | 39.04 | |||
| VOEN | 0.3 | 0.88 | 17-04-2012 11:36 | 0.52 | 16000 | |||||
| VOLC | 8.5 | 20 | 28-09-2011 15:08 | 15 | 500 | |||||
| YASK | 1.02 | 1.053 | 17-05-2012 16:48 | 1.023 | 200 | 168968 | 177250 | |||
| ZABR | 1 | 1.45 | 23-02-2012 15:43 | 0.95 | 20000 | 0.95 | 0.95 | |||
| ZACO | 0.5 | 1.5 | 12-04-2012 15:26 | 1.15 | 2974 | |||||
| ZAEN | 120.1 | 133.3 | 18-05-2012 16:42 | 120.1 | 4 | 246 | 120 | 134.1 | 30452 | 0 |
| ZALK | 0.031 | 0.145 | 27-02-2012 16:41 | 0.036 | 15000 | |||||
| ZAON | 0.5 | 2.95 | 20-04-2012 15:35 | 2.99 | 50000 | |||||
| ZATR | 1.3 | 1.8 | 15-05-2012 16:48 | 1.35 | 10000 | 1.35 | 1.35 | |||
| ZBKK | 1 | 50 | 09-04-2012 11:06 | 43 | 300 | |||||
| ZFER | 0.1 | 0.35 | 27-01-2012 15:05 | 0.1 | 1000 | |||||
| ZHEN | 0.816 | 0.855 | 18-05-2012 11:23 | 0.892 | 100 | 100 | 0.892 | 0.892 | 89 | 0 |
| ZHGZ | 80 | 200 | 23-04-2012 17:28 | 210 | 100 | |||||
| ZHMZ | 6.5 | 8.2 | 27-03-2012 16:12 | 8.17 | 1000 | |||||
| ZOEN | 0.65 | 1.9 | 23-04-2012 16:51 | 1.8 | 10000 | |||||
| ZOLTM | 10000 | 22-12-2011 14:02 | 1290 | 1 | ||||||
| ZPST | 1.81 | 3.2 | 08-05-2012 13:18 | 3.8 | 86842 | |||||
| ZPVT | 1.5 | 6 | 10-05-2012 12:03 | 1.8 | 1250 | 1.8 | 1.8 | |||
| ZZMK | 0.05 | 2.65 | 28-04-2012 10:23 | 0.5001 | 1500 | 0.5001 | 0.5001 |