UX: 1379.15 PFTS: 535.557 () RTSI: 1456,64 (+0,09%) INDEXCF: 1,464.800 () NYSE: 7,632.03 (0.00) DJI: 12,422.06 (-48.96) SP500: 1,289.09 DAX: 6,220.012 FTSE: 5,657.44 NIKKEI: 8,378.36 EUR/USD: 1.2643 USD USD/JPY: 76.9000 JPY ALMK: 0.1004 (-0.3%) AVDK: 5.706 (-1.96%) AZST: 1.353 (0.07%) BAVL: 0.1231 (-5.6%) CEEN: 8.117 (0.33%) ENMZ: 59 (-5.63%) FORM: 1.418 (1.36%) MSICH: 2100 (-0.71%) SMASH: 4.688 (11.67%) STIR: 31.7 (-4.49%) UNAF: 322 (-3.97%) USCB: 0.1615 (-5.17%) UTLM: 0.4371 (-2.21%) YASK: 1.309 (-1.65%) ZAEN: 254.8 (0%)
Инструменты
Индексы
| Тикер | Компания | Цена | Изменение | Hi | Low |
| INDU | Dow Jones Industrial Average | 10,750.40 | -10.630 (-0.099%) | 10,805.38 | 10,744.01 |
| SPX | Standard and Poor | 1,136.70 | -3.080 (-0.270%) | 1,144.38 | 1,135.81 |
| CCMP | NASDAQ Composite Index | 2,335.76 | -13.590 (-0.578%) | 2,355.91 | 2,333.22 |
| SPTSX | S&P/TSX Composite Index | 12,182.98 | 12.410 (0.102%) | 12,253.15 | 12,171.97 |
| MEXBOL | Mexican Stock Exchange Mexican Bolsa (IPC) Index | 33,242.28 | -54.410 (-0.163%) | 33,297.30 | 33,179.83 |
| IBOV | Bovespa Brasil Sao Paulo Stock Exchange Index | 68,217.69 | 498.560 (0.736%) | 68,549.06 | 67,346.31 |
| SX5E | EURO STOXX 50 (Price) EUR | 2,780.10 | -14.450 (-0.517%) | 2,801.19 | 2,750.18 |
| UKX | FTSE 100 Index | 5,589.19 | 13.001 (0.233%) | 5,597.55 | 5,516.86 |
| CAC | CAC 40 Index | 3,772.86 | -11.540 (-0.305%) | 3,793.50 | 3,731.48 |
| DAX | Deutsche Borse AG German Stock Index DAX | 6,258.89 | -17.089 (-0.272%) | 6,297.40 | 6,192.43 |
| IBEX | IBEX 35 Index | 10,647.80 | -114.700 (-1.066%) | 10,805.50 | 10,511.90 |
| FTSEMIB | FTSE MIB Index | 20,570.62 | -170.110 (-0.820%) | 20,771.10 | 20,335.11 |
| AEX | AEX-Index | 337.36 | -1.580 (-0.466%) | 339.55 | 334.32 |
| OMX | OMX Stockholm 30 Index | 1,083.46 | -9.955 (-0.910%) | 1,097.11 | 1,078.69 |
| SMI | Swiss Market Index | 6,390.09 | -30.310 (-0.472%) | 6,443.22 | 6,358.95 |
| NKY | Nikkei 225 | 9,566.32 | -35.790 (-0.373%) | 9,625.41 | 9,546.82 |
| HSI | Hong Kong Hang Seng Index | 22,047.71 | 45.120 (0.205%) | 22,229.18 | 22,021.60 |
| AS51 | Standard and Poors/Australian Stock Exchange 200 Index | 4,625.20 | 7.700 (0.167%) | 4,641.20 | 4,616.20 |
| WIG | Warsaw Stock Exchange WIG Total Return Index | 44,725.16 | -123.300 (-0.275%) | 44,884.38 | 44,597.48 |
| PX | Prague Stock Exchange Index | 1,129.20 | -8.400 (-0.738%) | 1,141.30 | 1,127.00 |
| MICEX10 | MICEX Index | 3,394.52 | -5.290 (-0.156%) | 3,402.27 | 3,351.65 |
| RTSI$ | Russian Trading System Cash Index | 1,481.27 | 3.060 (0.207%) | 1,483.10 | 1,464.65 |
| PFTS | Ukraine PFTS Index | 793.80 | -1.453 (-0.183%) | 795.30 | 793.16 |
| UX | Ukrainian Equities Index | 1,990.09 | -7.570 (-0.379%) | 1,996.40 | 1,985.93 |